BRISTOW GROUP INC

Ticker: VTOL CUSIP: 11040G103 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 9,529 Value ($000) $269 Avg Close $27.02 Range $24.60 - $29.68

Q3 2023

Shares 61,191 Value ($000) $1,724 Avg Close $28.94 Range $26.84 - $31.89

Q2 2023

Shares 36,878 Value ($000) $1,060 Avg Close $23.86 Range $20.08 - $28.98

Q1 2023

Shares 27,435 Value ($000) $615 Avg Close $26.54 Range $20.20 - $30.94

Q3 2021

Shares 61,633 Value ($000) $1,962 Avg Close $29.18 Range $24.85 - $38.02

Q2 2021

Shares 79,381 Value ($000) $2,033 Avg Close $27.01 Range $24.82 - $29.53

Q1 2021

Shares 73,764 Value ($000) $1,909 Avg Close $27.22 Range $24.02 - $30.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	9,529	$269	$27.02	$24.60 - $29.68
Q3 2023	61,191	$1,724	$28.94	$26.84 - $31.89
Q2 2023	36,878	$1,060	$23.86	$20.08 - $28.98
Q1 2023	27,435	$615	$26.54	$20.20 - $30.94
Q3 2021	61,633	$1,962	$29.18	$24.85 - $38.02
Q2 2021	79,381	$2,033	$27.01	$24.82 - $29.53
Q1 2021	73,764	$1,909	$27.22	$24.02 - $30.40