BRISTOW GROUP INC

Ticker: VTOL CUSIP: 11040G103 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 325,260 Value ($000) $11,911 Avg Close $37.65 Range $35.03 - $42.89

Q3 2025

Shares 296,963 Value ($000) $10,714 Avg Close $36.69 Range $32.43 - $39.32

Q2 2025

Shares 292,450 Value ($000) $9,642 Avg Close $30.16 Range $25.11 - $35.34

Q1 2025

Shares 287,673 Value ($000) $9,085 Avg Close $34.32 Range $30.80 - $38.64

Q4 2024

Shares 377,461 Value ($000) $12,947 Avg Close $35.31 Range $32.16 - $38.93

Q3 2024

Shares 426,785 Value ($000) $14,805 Avg Close $36.09 Range $31.20 - $41.50

Q2 2024

Shares 317,163 Value ($000) $10,634 Avg Close $30.98 Range $24.33 - $38.28

Q1 2024

Shares 318,578 Value ($000) $8,665 Avg Close $26.65 Range $24.81 - $28.65

Q4 2023

Shares 317,863 Value ($000) $8,986 Avg Close $27.02 Range $24.60 - $29.68

Q3 2023

Shares 266,864 Value ($000) $7,518 Avg Close $28.94 Range $26.84 - $31.89

Q2 2023

Shares 223,712 Value ($000) $6,427 Avg Close $23.86 Range $20.08 - $28.98

Q1 2023

Shares 184,916 Value ($000) $4,142 Avg Close $26.54 Range $20.20 - $30.94

Q4 2022

Shares 167,336 Value ($000) $4,540 Avg Close $26.10 Range $23.22 - $30.46

Q3 2022

Shares 226,134 Value ($000) $5,310 Avg Close $26.08 Range $21.61 - $30.04

Q2 2022

Shares 169,122 Value ($000) $3,959 Avg Close $29.47 Range $22.02 - $38.18

Q1 2022

Shares 102,694 Value ($000) $3,808 Avg Close $34.22 Range $29.36 - $40.10

Q4 2021

Shares 90,987 Value ($000) $2,881 Avg Close $33.69 Range $28.54 - $39.72

Q3 2021

Shares 81,871 Value ($000) $2,606 Avg Close $29.18 Range $24.85 - $38.02

Q2 2021

Shares 76,654 Value ($000) $1,963 Avg Close $27.01 Range $24.82 - $29.53

Q1 2021

Shares 57,813 Value ($000) $1,496 Avg Close $27.22 Range $24.02 - $30.40

Q4 2020

Shares 60,041 Value ($000) $1,580 Avg Close $24.39 Range $19.49 - $30.82

Q3 2020

Shares 57,233 Value ($000) $1,216 Avg Close $18.68 Range $12.76 - $25.40

Q2 2020

Shares 18,802 Value ($000) $261 Avg Close $10.68 Range $7.00 - $17.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	325,260	$11,911	$37.65	$35.03 - $42.89
Q3 2025	296,963	$10,714	$36.69	$32.43 - $39.32
Q2 2025	292,450	$9,642	$30.16	$25.11 - $35.34
Q1 2025	287,673	$9,085	$34.32	$30.80 - $38.64
Q4 2024	377,461	$12,947	$35.31	$32.16 - $38.93
Q3 2024	426,785	$14,805	$36.09	$31.20 - $41.50
Q2 2024	317,163	$10,634	$30.98	$24.33 - $38.28
Q1 2024	318,578	$8,665	$26.65	$24.81 - $28.65
Q4 2023	317,863	$8,986	$27.02	$24.60 - $29.68
Q3 2023	266,864	$7,518	$28.94	$26.84 - $31.89
Q2 2023	223,712	$6,427	$23.86	$20.08 - $28.98
Q1 2023	184,916	$4,142	$26.54	$20.20 - $30.94
Q4 2022	167,336	$4,540	$26.10	$23.22 - $30.46
Q3 2022	226,134	$5,310	$26.08	$21.61 - $30.04
Q2 2022	169,122	$3,959	$29.47	$22.02 - $38.18
Q1 2022	102,694	$3,808	$34.22	$29.36 - $40.10
Q4 2021	90,987	$2,881	$33.69	$28.54 - $39.72
Q3 2021	81,871	$2,606	$29.18	$24.85 - $38.02
Q2 2021	76,654	$1,963	$27.01	$24.82 - $29.53
Q1 2021	57,813	$1,496	$27.22	$24.02 - $30.40
Q4 2020	60,041	$1,580	$24.39	$19.49 - $30.82
Q3 2020	57,233	$1,216	$18.68	$12.76 - $25.40
Q2 2020	18,802	$261	$10.68	$7.00 - $17.87