BRISTOW GROUP INC

Ticker: VTOL CUSIP: 11040G103 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,582 Value ($000) $0 Avg Close $36.69 Range $32.43 - $39.32

Q2 2025

Shares 3,541 Value ($000) $0 Avg Close $30.16 Range $25.11 - $35.34

Q2 2023

Shares 1,312 Value ($000) $0 Avg Close $23.86 Range $20.08 - $28.98

Q3 2021

Shares 1 Value ($000) $0 Avg Close $29.18 Range $24.85 - $38.02

Q4 2020

Shares 2,688 Value ($000) $71 Avg Close $24.39 Range $19.49 - $30.82

Q2 2020

Shares 33,257 Value ($000) $464 Avg Close $10.68 Range $7.00 - $17.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,582	$0	$36.69	$32.43 - $39.32
Q2 2025	3,541	$0	$30.16	$25.11 - $35.34
Q2 2023	1,312	$0	$23.86	$20.08 - $28.98
Q3 2021	1	$0	$29.18	$24.85 - $38.02
Q4 2020	2,688	$71	$24.39	$19.49 - $30.82
Q2 2020	33,257	$464	$10.68	$7.00 - $17.87