BRISTOW GROUP INC

Ticker: VTOL CUSIP: 11040G103 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 13,233 Value ($000) $342 Avg Close $27.22 Range $24.02 - $30.40

Q4 2020

Shares 14,438 Value ($000) $380 Avg Close $24.39 Range $19.49 - $30.82

Q3 2020

Shares 13,233 Value ($000) $281 Avg Close $18.68 Range $12.76 - $25.40

Q2 2020

Shares 13,233 Value ($000) $184 Avg Close $10.68 Range $7.00 - $17.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	13,233	$342	$27.22	$24.02 - $30.40
Q4 2020	14,438	$380	$24.39	$19.49 - $30.82
Q3 2020	13,233	$281	$18.68	$12.76 - $25.40
Q2 2020	13,233	$184	$10.68	$7.00 - $17.87