BRISTOW GROUP INC

Ticker: VTOL CUSIP: 11040G103 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,410 Value ($000) $0 Avg Close $37.65 Range $35.03 - $42.89
Q3 2025
Shares 7,253 Value ($000) $0 Avg Close $36.69 Range $32.43 - $39.32
Q2 2025
Shares 6,997 Value ($000) $0 Avg Close $30.16 Range $25.11 - $35.34
Q1 2025
Shares 6,997 Value ($000) $0 Avg Close $34.32 Range $30.80 - $38.64
Q4 2024
Shares 7,188 Value ($000) $0 Avg Close $35.31 Range $32.16 - $38.93
Q3 2024
Shares 7,253 Value ($000) $0 Avg Close $36.09 Range $31.20 - $41.50
Q2 2024
Shares 7,341 Value ($000) $0 Avg Close $30.98 Range $24.33 - $38.28
Q1 2024
Shares 7,745 Value ($000) $0 Avg Close $26.65 Range $24.81 - $28.65
Q4 2023
Shares 9,025 Value ($000) $0 Avg Close $27.02 Range $24.60 - $29.68
Q3 2023
Shares 9,468 Value ($000) $0 Avg Close $28.94 Range $26.84 - $31.89
Q2 2023
Shares 9,468 Value ($000) $0 Avg Close $23.86 Range $20.08 - $28.98
Q1 2023
Shares 9,826 Value ($000) $0 Avg Close $26.54 Range $20.20 - $30.94
Q4 2022
Shares 10,607 Value ($000) $0 Avg Close $26.10 Range $23.22 - $30.46
Q3 2022
Shares 10,607 Value ($000) $249 Avg Close $26.08 Range $21.61 - $30.04
Q2 2022
Shares 10,481 Value ($000) $245 Avg Close $29.47 Range $22.02 - $38.18
Q1 2022
Shares 10,376 Value ($000) $385 Avg Close $34.22 Range $29.36 - $40.10
Q4 2021
Shares 10,911 Value ($000) $346 Avg Close $33.69 Range $28.54 - $39.72
Q3 2021
Shares 11,211 Value ($000) $357 Avg Close $29.18 Range $24.85 - $38.02
Q2 2021
Shares 9,105 Value ($000) $233 Avg Close $27.01 Range $24.82 - $29.53