BRISTOW GROUP INC

Ticker: VTOL CUSIP: 11040G103 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,668 Value ($000) $110 Avg Close $26.08 Range $21.61 - $30.04
Q2 2022
Shares 3,898 Value ($000) $91 Avg Close $29.47 Range $22.02 - $38.18
Q1 2022
Shares 3,339 Value ($000) $124 Avg Close $34.22 Range $29.36 - $40.10
Q4 2021
Shares 3,167 Value ($000) $100 Avg Close $33.69 Range $28.54 - $39.72
Q3 2021
Shares 3,090 Value ($000) $98 Avg Close $29.18 Range $24.85 - $38.02
Q2 2021
Shares 3,292 Value ($000) $84 Avg Close $27.01 Range $24.82 - $29.53
Q1 2021
Shares 3,094 Value ($000) $80 Avg Close $27.22 Range $24.02 - $30.40
Q4 2020
Shares 2,894 Value ($000) $76 Avg Close $24.39 Range $19.49 - $30.82
Q3 2020
Shares 2,825 Value ($000) $60 Avg Close $18.68 Range $12.76 - $25.40
Q2 2020
Shares 323 Value ($000) $4 Avg Close $10.68 Range $7.00 - $17.87