BRISTOW GROUP INC

Ticker: VTOL CUSIP: 11040G103 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84 Value ($000) $3 Avg Close $37.65 Range $35.03 - $42.89
Q3 2025
Shares 74 Value ($000) $3 Avg Close $36.69 Range $32.43 - $39.32
Q2 2025
Shares 50 Value ($000) $2 Avg Close $30.16 Range $25.11 - $35.34
Q1 2025
Shares 85 Value ($000) $3 Avg Close $34.32 Range $30.80 - $38.64
Q4 2024
Shares 53 Value ($000) $2 Avg Close $35.31 Range $32.16 - $38.93
Q3 2024
Shares 68 Value ($000) $2 Avg Close $36.09 Range $31.20 - $41.50
Q2 2024
Shares 35 Value ($000) $1 Avg Close $30.98 Range $24.33 - $38.28
Q1 2024
Shares 12 Value ($000) $0 Avg Close $26.65 Range $24.81 - $28.65