BRISTOW GROUP INC

Ticker: VTOL CUSIP: 11040G103 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,660 Value ($000) $244 Avg Close $37.65 Range $35.03 - $42.89

Q3 2025

Shares 6,660 Value ($000) $240 Avg Close $36.69 Range $32.43 - $39.32

Q2 2025

Shares 6,660 Value ($000) $220 Avg Close $30.16 Range $25.11 - $35.34

Q1 2025

Shares 6,660 Value ($000) $210 Avg Close $34.32 Range $30.80 - $38.64

Q4 2024

Shares 6,660 Value ($000) $228 Avg Close $35.31 Range $32.16 - $38.93

Q3 2024

Shares 6,660 Value ($000) $231 Avg Close $36.09 Range $31.20 - $41.50

Q2 2024

Shares 6,660 Value ($000) $223 Avg Close $30.98 Range $24.33 - $38.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,660	$244	$37.65	$35.03 - $42.89
Q3 2025	6,660	$240	$36.69	$32.43 - $39.32
Q2 2025	6,660	$220	$30.16	$25.11 - $35.34
Q1 2025	6,660	$210	$34.32	$30.80 - $38.64
Q4 2024	6,660	$228	$35.31	$32.16 - $38.93
Q3 2024	6,660	$231	$36.09	$31.20 - $41.50
Q2 2024	6,660	$223	$30.98	$24.33 - $38.28