BRISTOW GROUP INC

Ticker: VTOL CUSIP: 11040G103 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,845 Value ($000) $4,828 Avg Close $37.65 Range $35.03 - $42.89

Q3 2025

Shares 112,565 Value ($000) $4,061 Avg Close $36.69 Range $32.43 - $39.32

Q2 2025

Shares 108,478 Value ($000) $3,577 Avg Close $30.16 Range $25.11 - $35.34

Q1 2025

Shares 176,639 Value ($000) $5,578 Avg Close $34.32 Range $30.80 - $38.64

Q4 2024

Shares 151,601 Value ($000) $5,200 Avg Close $35.31 Range $32.16 - $38.93

Q3 2024

Shares 115,746 Value ($000) $4,015 Avg Close $36.09 Range $31.20 - $41.50

Q2 2024

Shares 127,098 Value ($000) $4,262 Avg Close $30.98 Range $24.33 - $38.28

Q1 2024

Shares 104,626 Value ($000) $2,846 Avg Close $26.65 Range $24.81 - $28.65

Q4 2023

Shares 123,475 Value ($000) $3,491 Avg Close $27.02 Range $24.60 - $29.68

Q3 2023

Shares 110,810 Value ($000) $3,122 Avg Close $28.94 Range $26.84 - $31.89

Q2 2023

Shares 91,777 Value ($000) $2,637 Avg Close $23.86 Range $20.08 - $28.98

Q1 2023

Shares 89,006 Value ($000) $1,994 Avg Close $26.54 Range $20.20 - $30.94

Q4 2022

Shares 57,241 Value ($000) $1,553 Avg Close $26.10 Range $23.22 - $30.46

Q3 2022

Shares 59,723 Value ($000) $1,403 Avg Close $26.08 Range $21.61 - $30.04

Q2 2022

Shares 101,120 Value ($000) $2,366 Avg Close $29.47 Range $22.02 - $38.18

Q1 2022

Shares 104,513 Value ($000) $3,875 Avg Close $34.22 Range $29.36 - $40.10

Q4 2021

Shares 100,481 Value ($000) $3,182 Avg Close $33.69 Range $28.54 - $39.72

Q3 2021

Shares 106,752 Value ($000) $3,398 Avg Close $29.18 Range $24.85 - $38.02

Q2 2021

Shares 125,435 Value ($000) $3,212 Avg Close $27.01 Range $24.82 - $29.53

Q1 2021

Shares 103,153 Value ($000) $2,670 Avg Close $27.22 Range $24.02 - $30.40

Q4 2020

Shares 119,235 Value ($000) $3,138 Avg Close $24.39 Range $19.49 - $30.82

Q3 2020

Shares 108,072 Value ($000) $2,297 Avg Close $18.68 Range $12.76 - $25.40

Q2 2020

Shares 116,718 Value ($000) $1,626 Avg Close $10.68 Range $7.00 - $17.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,845	$4,828	$37.65	$35.03 - $42.89
Q3 2025	112,565	$4,061	$36.69	$32.43 - $39.32
Q2 2025	108,478	$3,577	$30.16	$25.11 - $35.34
Q1 2025	176,639	$5,578	$34.32	$30.80 - $38.64
Q4 2024	151,601	$5,200	$35.31	$32.16 - $38.93
Q3 2024	115,746	$4,015	$36.09	$31.20 - $41.50
Q2 2024	127,098	$4,262	$30.98	$24.33 - $38.28
Q1 2024	104,626	$2,846	$26.65	$24.81 - $28.65
Q4 2023	123,475	$3,491	$27.02	$24.60 - $29.68
Q3 2023	110,810	$3,122	$28.94	$26.84 - $31.89
Q2 2023	91,777	$2,637	$23.86	$20.08 - $28.98
Q1 2023	89,006	$1,994	$26.54	$20.20 - $30.94
Q4 2022	57,241	$1,553	$26.10	$23.22 - $30.46
Q3 2022	59,723	$1,403	$26.08	$21.61 - $30.04
Q2 2022	101,120	$2,366	$29.47	$22.02 - $38.18
Q1 2022	104,513	$3,875	$34.22	$29.36 - $40.10
Q4 2021	100,481	$3,182	$33.69	$28.54 - $39.72
Q3 2021	106,752	$3,398	$29.18	$24.85 - $38.02
Q2 2021	125,435	$3,212	$27.01	$24.82 - $29.53
Q1 2021	103,153	$2,670	$27.22	$24.02 - $30.40
Q4 2020	119,235	$3,138	$24.39	$19.49 - $30.82
Q3 2020	108,072	$2,297	$18.68	$12.76 - $25.40
Q2 2020	116,718	$1,626	$10.68	$7.00 - $17.87