BRISTOW GROUP INC

Ticker: VTOL CUSIP: 11040G103 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,909 Value ($000) $290 Avg Close $37.65 Range $35.03 - $42.89
Q3 2025
Shares 7,970 Value ($000) $288 Avg Close $36.69 Range $32.43 - $39.32
Q2 2025
Shares 7,969 Value ($000) $263 Avg Close $30.16 Range $25.11 - $35.34
Q1 2025
Shares 7,969 Value ($000) $252 Avg Close $34.32 Range $30.80 - $38.64
Q4 2024
Shares 7,969 Value ($000) $273 Avg Close $35.31 Range $32.16 - $38.93
Q3 2024
Shares 7,978 Value ($000) $277 Avg Close $36.09 Range $31.20 - $41.50
Q2 2024
Shares 8,178 Value ($000) $274 Avg Close $30.98 Range $24.33 - $38.28
Q1 2024
Shares 8,722 Value ($000) $237 Avg Close $26.65 Range $24.81 - $28.65
Q4 2023
Shares 10,165 Value ($000) $287 Avg Close $27.02 Range $24.60 - $29.68
Q3 2023
Shares 11,389 Value ($000) $321 Avg Close $28.94 Range $26.84 - $31.89
Q2 2023
Shares 14,021 Value ($000) $403 Avg Close $23.86 Range $20.08 - $28.98
Q1 2023
Shares 14,828 Value ($000) $332 Avg Close $26.54 Range $20.20 - $30.94
Q4 2022
Shares 15,399 Value ($000) $418 Avg Close $26.10 Range $23.22 - $30.46
Q3 2022
Shares 15,311 Value ($000) $360 Avg Close $26.08 Range $21.61 - $30.04
Q2 2022
Shares 16,078 Value ($000) $376 Avg Close $29.47 Range $22.02 - $38.18
Q1 2022
Shares 17,531 Value ($000) $650 Avg Close $34.22 Range $29.36 - $40.10
Q4 2021
Shares 18,748 Value ($000) $594 Avg Close $33.69 Range $28.54 - $39.72
Q3 2021
Shares 18,849 Value ($000) $600 Avg Close $29.18 Range $24.85 - $38.02
Q2 2021
Shares 8,956 Value ($000) $229 Avg Close $27.01 Range $24.82 - $29.53
Q1 2021
Shares 9,769 Value ($000) $253 Avg Close $27.22 Range $24.02 - $30.40
Q4 2020
Shares 9,954 Value ($000) $262 Avg Close $24.39 Range $19.49 - $30.82
Q3 2020
Shares 10,448 Value ($000) $222 Avg Close $18.68 Range $12.76 - $25.40
Q2 2020
Shares 10,448 Value ($000) $146 Avg Close $10.68 Range $7.00 - $17.87