BRISTOW GROUP INC

Ticker: VTOL CUSIP: 11040G103 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,333 Value ($000) $818 Avg Close $37.65 Range $35.03 - $42.89

Q3 2025

Shares 20,721 Value ($000) $748 Avg Close $36.69 Range $32.43 - $39.32

Q2 2025

Shares 55,938 Value ($000) $1,844 Avg Close $30.16 Range $25.11 - $35.34

Q1 2025

Shares 96,935 Value ($000) $3,061 Avg Close $34.32 Range $30.80 - $38.64

Q4 2024

Shares 75,908 Value ($000) $2,604 Avg Close $35.31 Range $32.16 - $38.93

Q3 2024

Shares 6,124 Value ($000) $212 Avg Close $36.09 Range $31.20 - $41.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,333	$818	$37.65	$35.03 - $42.89
Q3 2025	20,721	$748	$36.69	$32.43 - $39.32
Q2 2025	55,938	$1,844	$30.16	$25.11 - $35.34
Q1 2025	96,935	$3,061	$34.32	$30.80 - $38.64
Q4 2024	75,908	$2,604	$35.31	$32.16 - $38.93
Q3 2024	6,124	$212	$36.09	$31.20 - $41.50