BRISTOW GROUP INC

Ticker: VTOL CUSIP: 11040G103 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,274 Value ($000) $413 Avg Close $37.65 Range $35.03 - $42.89

Q3 2025

Shares 11,555 Value ($000) $417 Avg Close $36.69 Range $32.43 - $39.32

Q2 2025

Shares 12,251 Value ($000) $404 Avg Close $30.16 Range $25.11 - $35.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,274	$413	$37.65	$35.03 - $42.89
Q3 2025	11,555	$417	$36.69	$32.43 - $39.32
Q2 2025	12,251	$404	$30.16	$25.11 - $35.34