BRISTOW GROUP INC

Ticker: VTOL CUSIP: 11040G103 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,584 Value ($000) $204 Avg Close $37.65 Range $35.03 - $42.89

Q1 2022

Shares 8,502 Value ($000) $315 Avg Close $34.22 Range $29.36 - $40.10

Q4 2021

Shares 8,248 Value ($000) $261 Avg Close $33.69 Range $28.54 - $39.72

Q3 2021

Shares 7,212 Value ($000) $230 Avg Close $29.18 Range $24.85 - $38.02

Q2 2021

Shares 15,833 Value ($000) $406 Avg Close $27.01 Range $24.82 - $29.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,584	$204	$37.65	$35.03 - $42.89
Q1 2022	8,502	$315	$34.22	$29.36 - $40.10
Q4 2021	8,248	$261	$33.69	$28.54 - $39.72
Q3 2021	7,212	$230	$29.18	$24.85 - $38.02
Q2 2021	15,833	$406	$27.01	$24.82 - $29.53