BRISTOW GROUP INC

Ticker: VTOL CUSIP: 11040G103 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 15,417 Value ($000) $436 Avg Close $27.02 Range $24.60 - $29.68

Q3 2023

Shares 15,870 Value ($000) $447 Avg Close $28.94 Range $26.84 - $31.89

Q2 2023

Shares 18,399 Value ($000) $529 Avg Close $23.86 Range $20.08 - $28.98

Q1 2023

Shares 21,309 Value ($000) $477 Avg Close $26.54 Range $20.20 - $30.94

Q4 2022

Shares 15,300 Value ($000) $415 Avg Close $26.10 Range $23.22 - $30.46

Q3 2022

Shares 13,574 Value ($000) $319 Avg Close $26.08 Range $21.61 - $30.04

Q2 2022

Shares 12,577 Value ($000) $294 Avg Close $29.47 Range $22.02 - $38.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	15,417	$436	$27.02	$24.60 - $29.68
Q3 2023	15,870	$447	$28.94	$26.84 - $31.89
Q2 2023	18,399	$529	$23.86	$20.08 - $28.98
Q1 2023	21,309	$477	$26.54	$20.20 - $30.94
Q4 2022	15,300	$415	$26.10	$23.22 - $30.46
Q3 2022	13,574	$319	$26.08	$21.61 - $30.04
Q2 2022	12,577	$294	$29.47	$22.02 - $38.18