BRISTOW GROUP INC

Ticker: VTOL CUSIP: 11040G103 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,595 Value ($000) $242 Avg Close $37.65 Range $35.03 - $42.89

Q3 2025

Shares 7,904 Value ($000) $285 Avg Close $36.69 Range $32.43 - $39.32

Q2 2025

Shares 2,834 Value ($000) $93 Avg Close $30.16 Range $25.11 - $35.34

Q1 2025

Shares 1,684 Value ($000) $53 Avg Close $34.32 Range $30.80 - $38.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,595	$242	$37.65	$35.03 - $42.89
Q3 2025	7,904	$285	$36.69	$32.43 - $39.32
Q2 2025	2,834	$93	$30.16	$25.11 - $35.34
Q1 2025	1,684	$53	$34.32	$30.80 - $38.64