BRISTOW GROUP INC

Ticker: VTOL CUSIP: 11040G103 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,391 Value ($000) $747 Avg Close $37.65 Range $35.03 - $42.89

Q2 2024

Shares 12,347 Value ($000) $414 Avg Close $30.98 Range $24.33 - $38.28

Q1 2024

Shares 49,660 Value ($000) $1,351 Avg Close $26.65 Range $24.81 - $28.65

Q4 2023

Shares 26,001 Value ($000) $735 Avg Close $27.02 Range $24.60 - $29.68

Q2 2023

Shares 14,687 Value ($000) $422 Avg Close $23.86 Range $20.08 - $28.98

Q2 2021

Shares 12,100 Value ($000) $310 Avg Close $27.01 Range $24.82 - $29.53

Q1 2021

Shares 54,489 Value ($000) $1,410 Avg Close $27.22 Range $24.02 - $30.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,391	$747	$37.65	$35.03 - $42.89
Q2 2024	12,347	$414	$30.98	$24.33 - $38.28
Q1 2024	49,660	$1,351	$26.65	$24.81 - $28.65
Q4 2023	26,001	$735	$27.02	$24.60 - $29.68
Q2 2023	14,687	$422	$23.86	$20.08 - $28.98
Q2 2021	12,100	$310	$27.01	$24.82 - $29.53
Q1 2021	54,489	$1,410	$27.22	$24.02 - $30.40