BRISTOW GROUP INC

Ticker: VTOL CUSIP: 11040G103 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,703 Value ($000) $319 Avg Close $37.65 Range $35.03 - $42.89
Q4 2022
Shares 19,233 Value ($000) $522 Avg Close $26.10 Range $23.22 - $30.46
Q3 2022
Shares 27,016 Value ($000) $635 Avg Close $26.08 Range $21.61 - $30.04
Q2 2022
Shares 31,068 Value ($000) $727 Avg Close $29.47 Range $22.02 - $38.18
Q1 2022
Shares 20,065 Value ($000) $744 Avg Close $34.22 Range $29.36 - $40.10
Q4 2021
Shares 14,279 Value ($000) $452 Avg Close $33.69 Range $28.54 - $39.72
Q3 2021
Shares 37,777 Value ($000) $1,202 Avg Close $29.18 Range $24.85 - $38.02
Q2 2021
Shares 50,127 Value ($000) $1,284 Avg Close $27.01 Range $24.82 - $29.53
Q1 2021
Shares 18,883 Value ($000) $489 Avg Close $27.22 Range $24.02 - $30.40
Q4 2020
Shares 10,478 Value ($000) $276 Avg Close $24.39 Range $19.49 - $30.82
Q3 2020
Shares 10,499 Value ($000) $223 Avg Close $18.68 Range $12.76 - $25.40