BRISTOW GROUP INC

Ticker: VTOL CUSIP: 11040G103 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,797 Value ($000) $1 Avg Close $37.65 Range $35.03 - $42.89
Q3 2025
Shares 13,877 Value ($000) $1 Avg Close $36.69 Range $32.43 - $39.32
Q1 2025
Shares 17,870 Value ($000) $1 Avg Close $34.32 Range $30.80 - $38.64
Q4 2024
Shares 5,186 Value ($000) $0 Avg Close $35.31 Range $32.16 - $38.93
Q3 2024
Shares 8,192 Value ($000) $0 Avg Close $36.09 Range $31.20 - $41.50
Q1 2023
Shares 11,521 Value ($000) $0 Avg Close $26.54 Range $20.20 - $30.94
Q2 2022
Shares 10,337 Value ($000) $242 Avg Close $29.47 Range $22.02 - $38.18
Q1 2022
Shares 14,812 Value ($000) $549 Avg Close $34.22 Range $29.36 - $40.10
Q4 2021
Shares 25,110 Value ($000) $795 Avg Close $33.69 Range $28.54 - $39.72
Q3 2021
Shares 27,867 Value ($000) $887 Avg Close $29.18 Range $24.85 - $38.02
Q4 2020
Shares 10,211 Value ($000) $269 Avg Close $24.39 Range $19.49 - $30.82