BRISTOW GROUP INC

Ticker: VTOL CUSIP: 11040G103 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,548 Value ($000) $1 Avg Close $37.65 Range $35.03 - $42.89

Q1 2025

Shares 19,479 Value ($000) $1 Avg Close $34.32 Range $30.80 - $38.64

Q4 2024

Shares 6,913 Value ($000) $0 Avg Close $35.31 Range $32.16 - $38.93

Q3 2024

Shares 9,561 Value ($000) $0 Avg Close $36.09 Range $31.20 - $41.50

Q3 2022

Shares 13,429 Value ($000) $315 Avg Close $26.08 Range $21.61 - $30.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,548	$1	$37.65	$35.03 - $42.89
Q1 2025	19,479	$1	$34.32	$30.80 - $38.64
Q4 2024	6,913	$0	$35.31	$32.16 - $38.93
Q3 2024	9,561	$0	$36.09	$31.20 - $41.50
Q3 2022	13,429	$315	$26.08	$21.61 - $30.04