BRISTOW GROUP INC

Ticker: VTOL CUSIP: 11040G103 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,323 Value ($000) $31 Avg Close $29.47 Range $22.02 - $38.18

Q1 2022

Shares 1,444 Value ($000) $54 Avg Close $34.22 Range $29.36 - $40.10

Q4 2021

Shares 820 Value ($000) $26 Avg Close $33.69 Range $28.54 - $39.72

Q3 2021

Shares 1,227 Value ($000) $39 Avg Close $29.18 Range $24.85 - $38.02

Q2 2021

Shares 648 Value ($000) $17 Avg Close $27.01 Range $24.82 - $29.53

Q1 2021

Shares 669 Value ($000) $17 Avg Close $27.22 Range $24.02 - $30.40

Q4 2020

Shares 127 Value ($000) $3 Avg Close $24.39 Range $19.49 - $30.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,323	$31	$29.47	$22.02 - $38.18
Q1 2022	1,444	$54	$34.22	$29.36 - $40.10
Q4 2021	820	$26	$33.69	$28.54 - $39.72
Q3 2021	1,227	$39	$29.18	$24.85 - $38.02
Q2 2021	648	$17	$27.01	$24.82 - $29.53
Q1 2021	669	$17	$27.22	$24.02 - $30.40
Q4 2020	127	$3	$24.39	$19.49 - $30.82