BRISTOW GROUP INC

Ticker: VTOL CUSIP: 11040G103 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,918 Value ($000) $473 Avg Close $37.65 Range $35.03 - $42.89

Q3 2025

Shares 498 Value ($000) $18 Avg Close $36.69 Range $32.43 - $39.32

Q2 2025

Shares 2,718 Value ($000) $90 Avg Close $30.16 Range $25.11 - $35.34

Q3 2023

Shares 4,847 Value ($000) $137 Avg Close $28.94 Range $26.84 - $31.89

Q1 2023

Shares 1,942 Value ($000) $44 Avg Close $26.54 Range $20.20 - $30.94

Q2 2022

Shares 5,091 Value ($000) $119 Avg Close $29.47 Range $22.02 - $38.18

Q1 2022

Shares 630 Value ($000) $23 Avg Close $34.22 Range $29.36 - $40.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,918	$473	$37.65	$35.03 - $42.89
Q3 2025	498	$18	$36.69	$32.43 - $39.32
Q2 2025	2,718	$90	$30.16	$25.11 - $35.34
Q3 2023	4,847	$137	$28.94	$26.84 - $31.89
Q1 2023	1,942	$44	$26.54	$20.20 - $30.94
Q2 2022	5,091	$119	$29.47	$22.02 - $38.18
Q1 2022	630	$23	$34.22	$29.36 - $40.10