BRISTOW GROUP INC

Ticker: VTOL CUSIP: 11040G103 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,307 Value ($000) $48 Avg Close $37.65 Range $35.03 - $42.89
Q3 2025
Shares 1,004 Value ($000) $36 Avg Close $36.69 Range $32.43 - $39.32
Q2 2025
Shares 2,508 Value ($000) $83 Avg Close $30.16 Range $25.11 - $35.34
Q1 2025
Shares 632 Value ($000) $20 Avg Close $34.32 Range $30.80 - $38.64
Q4 2024
Shares 396 Value ($000) $14 Avg Close $35.31 Range $32.16 - $38.93
Q3 2024
Shares 6,730 Value ($000) $233 Avg Close $36.09 Range $31.20 - $41.50
Q2 2024
Shares 5,078 Value ($000) $170 Avg Close $30.98 Range $24.33 - $38.28
Q1 2024
Shares 659 Value ($000) $18 Avg Close $26.65 Range $24.81 - $28.65
Q4 2023
Shares 6,959 Value ($000) $197 Avg Close $27.02 Range $24.60 - $29.68
Q3 2023
Shares 2,613 Value ($000) $74 Avg Close $28.94 Range $26.84 - $31.89
Q2 2023
Shares 278 Value ($000) $8 Avg Close $23.86 Range $20.08 - $28.98
Q1 2023
Shares 2,834 Value ($000) $0 Avg Close $26.54 Range $20.20 - $30.94
Q4 2022
Shares 238 Value ($000) $0 Avg Close $26.10 Range $23.22 - $30.46
Q3 2022
Shares 1,910 Value ($000) $45 Avg Close $26.08 Range $21.61 - $30.04
Q2 2022
Shares 820 Value ($000) $19 Avg Close $29.47 Range $22.02 - $38.18
Q1 2022
Shares 161 Value ($000) $6 Avg Close $34.22 Range $29.36 - $40.10
Q4 2021
Shares 828 Value ($000) $27 Avg Close $33.69 Range $28.54 - $39.72
Q3 2021
Shares 18,591 Value ($000) $592 Avg Close $29.18 Range $24.85 - $38.02
Q2 2021
Shares 2,185 Value ($000) $56 Avg Close $27.01 Range $24.82 - $29.53
Q1 2021
Shares 613 Value ($000) $16 Avg Close $27.22 Range $24.02 - $30.40
Q4 2020
Shares 4,445 Value ($000) $117 Avg Close $24.39 Range $19.49 - $30.82
Q3 2020
Shares 17,636 Value ($000) $375 Avg Close $18.68 Range $12.76 - $25.40
Q2 2020
Shares 6,196 Value ($000) $86 Avg Close $10.68 Range $7.00 - $17.87