BRISTOW GROUP INC

Ticker: VTOL CUSIP: 11040G103 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,767,745 Value ($000) $101 Avg Close $37.65 Range $35.03 - $42.89
Q3 2025
Shares 3,190,092 Value ($000) $115 Avg Close $36.69 Range $32.43 - $39.32
Q2 2025
Shares 3,429,158 Value ($000) $113 Avg Close $30.16 Range $25.11 - $35.34
Q1 2025
Shares 3,619,957 Value ($000) $114 Avg Close $34.32 Range $30.80 - $38.64
Q4 2024
Shares 3,621,831 Value ($000) $124 Avg Close $35.31 Range $32.16 - $38.93
Q3 2024
Shares 3,768,665 Value ($000) $131 Avg Close $36.09 Range $31.20 - $41.50
Q2 2024
Shares 4,081,858 Value ($000) $137 Avg Close $30.98 Range $24.33 - $38.28
Q1 2024
Shares 4,596,724 Value ($000) $125 Avg Close $26.65 Range $24.81 - $28.65
Q4 2023
Shares 4,987,042 Value ($000) $141 Avg Close $27.02 Range $24.60 - $29.68
Q3 2023
Shares 5,242,081 Value ($000) $148 Avg Close $28.94 Range $26.84 - $31.89
Q2 2023
Shares 5,530,817 Value ($000) $159 Avg Close $23.86 Range $20.08 - $28.98
Q1 2023
Shares 5,666,954 Value ($000) $127 Avg Close $26.54 Range $20.20 - $30.94
Q4 2022
Shares 5,914,135 Value ($000) $160 Avg Close $26.10 Range $23.22 - $30.46
Q3 2022
Shares 6,008,074 Value ($000) $141,130 Avg Close $26.08 Range $21.61 - $30.04
Q2 2022
Shares 6,090,657 Value ($000) $142,521 Avg Close $29.47 Range $22.02 - $38.18
Q1 2022
Shares 6,268,419 Value ($000) $232,433 Avg Close $34.22 Range $29.36 - $40.10
Q4 2021
Shares 6,354,847 Value ($000) $201,258 Avg Close $33.69 Range $28.54 - $39.72
Q3 2021
Shares 6,376,137 Value ($000) $202,952 Avg Close $29.18 Range $24.85 - $38.02
Q2 2021
Shares 6,543,676 Value ($000) $167,584 Avg Close $27.01 Range $24.82 - $29.53
Q1 2021
Shares 6,543,676 Value ($000) $169,350 Avg Close $27.22 Range $24.02 - $30.40
Q4 2020
Shares 6,555,726 Value ($000) $172,547 Avg Close $24.39 Range $19.49 - $30.82
Q3 2020
Shares 6,674,073 Value ($000) $141,824 Avg Close $18.68 Range $12.76 - $25.40
Q2 2020
Shares 6,674,073 Value ($000) $92,970 Avg Close $10.68 Range $7.00 - $17.87