BRISTOW GROUP INC

Ticker: VTOL CUSIP: 11040G103 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,178 Value ($000) $755 Avg Close $37.65 Range $35.03 - $42.89
Q3 2025
Shares 13,188 Value ($000) $476 Avg Close $36.69 Range $32.43 - $39.32
Q2 2025
Shares 15,836 Value ($000) $522 Avg Close $30.16 Range $25.11 - $35.34
Q1 2025
Shares 12,518 Value ($000) $395 Avg Close $34.32 Range $30.80 - $38.64
Q4 2024
Shares 5,806 Value ($000) $199 Avg Close $35.31 Range $32.16 - $38.93
Q3 2024
Shares 6,060 Value ($000) $210 Avg Close $36.09 Range $31.20 - $41.50
Q2 2024
Shares 6,432 Value ($000) $216 Avg Close $30.98 Range $24.33 - $38.28
Q1 2024
Shares 6,432 Value ($000) $175 Avg Close $26.65 Range $24.81 - $28.65
Q4 2023
Shares 7,997 Value ($000) $226 Avg Close $27.02 Range $24.60 - $29.68
Q3 2023
Shares 7,997 Value ($000) $225 Avg Close $28.94 Range $26.84 - $31.89
Q2 2023
Shares 13,640 Value ($000) $392 Avg Close $23.86 Range $20.08 - $28.98
Q1 2023
Shares 7,997 Value ($000) $179 Avg Close $26.54 Range $20.20 - $30.94
Q4 2022
Shares 23,429 Value ($000) $1 Avg Close $26.10 Range $23.22 - $30.46
Q3 2022
Shares 21,733 Value ($000) $1 Avg Close $26.08 Range $21.61 - $30.04
Q2 2022
Shares 26,796 Value ($000) $627 Avg Close $29.47 Range $22.02 - $38.18
Q1 2022
Shares 26,796 Value ($000) $993 Avg Close $34.22 Range $29.36 - $40.10
Q4 2021
Shares 31,836 Value ($000) $1,008 Avg Close $33.69 Range $28.54 - $39.72
Q3 2021
Shares 31,836 Value ($000) $1,014 Avg Close $29.18 Range $24.85 - $38.02
Q2 2021
Shares 21,950 Value ($000) $563 Avg Close $27.01 Range $24.82 - $29.53
Q1 2021
Shares 18,390 Value ($000) $476 Avg Close $27.22 Range $24.02 - $30.40
Q4 2020
Shares 12,701 Value ($000) $335 Avg Close $24.39 Range $19.49 - $30.82
Q3 2020
Shares 9,901 Value ($000) $211 Avg Close $18.68 Range $12.76 - $25.40
Q2 2020
Shares 2,199 Value ($000) $31 Avg Close $10.68 Range $7.00 - $17.87