BRISTOW GROUP INC

Ticker: VTOL CUSIP: 11040G103 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,512 Value ($000) $248 Avg Close $30.16 Range $25.11 - $35.34

Q4 2023

Shares 15,117 Value ($000) $427 Avg Close $27.02 Range $24.60 - $29.68

Q3 2023

Shares 13,626 Value ($000) $384 Avg Close $28.94 Range $26.84 - $31.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,512	$248	$30.16	$25.11 - $35.34
Q4 2023	15,117	$427	$27.02	$24.60 - $29.68
Q3 2023	13,626	$384	$28.94	$26.84 - $31.89