BRISTOW GROUP INC

Ticker: VTOL CUSIP: 11040G103 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,864 Value ($000) $1,240 Avg Close $37.65 Range $35.03 - $42.89
Q3 2025
Shares 45,973 Value ($000) $1,659 Avg Close $36.69 Range $32.43 - $39.32
Q2 2025
Shares 48,117 Value ($000) $1,586 Avg Close $30.16 Range $25.11 - $35.34
Q1 2025
Shares 80,255 Value ($000) $2,534 Avg Close $34.32 Range $30.80 - $38.64
Q4 2024
Shares 58,645 Value ($000) $2,012 Avg Close $35.31 Range $32.16 - $38.93
Q3 2024
Shares 26,010 Value ($000) $902 Avg Close $36.09 Range $31.20 - $41.50
Q1 2024
Shares 13,918 Value ($000) $379 Avg Close $26.65 Range $24.81 - $28.65
Q3 2023
Shares 1,013 Value ($000) $29 Avg Close $28.94 Range $26.84 - $31.89