BRISTOW GROUP INC

Ticker: VTOL CUSIP: 11040G103 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,847 Value ($000) $800 Avg Close $37.65 Range $35.03 - $42.89

Q2 2025

Shares 25,540 Value ($000) $842 Avg Close $30.16 Range $25.11 - $35.34

Q2 2024

Shares 9,031 Value ($000) $303 Avg Close $30.98 Range $24.33 - $38.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,847	$800	$37.65	$35.03 - $42.89
Q2 2025	25,540	$842	$30.16	$25.11 - $35.34
Q2 2024	9,031	$303	$30.98	$24.33 - $38.28