BRISTOW GROUP INC

Ticker: VTOL CUSIP: 11040G103 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 9,770 Value ($000) $266 Avg Close $26.65 Range $24.81 - $28.65

Q1 2023

Shares 20,100 Value ($000) $450 Avg Close $26.54 Range $20.20 - $30.94

Q3 2021

Shares 13,637 Value ($000) $434 Avg Close $29.18 Range $24.85 - $38.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	9,770	$266	$26.65	$24.81 - $28.65
Q1 2023	20,100	$450	$26.54	$20.20 - $30.94
Q3 2021	13,637	$434	$29.18	$24.85 - $38.02