BRISTOW GROUP INC

Ticker: VTOL CUSIP: 11040G103 Class: Common Stock

GRAHAM CAPITAL WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001907528)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,137 Value ($000) $3,594 Avg Close $37.65 Range $35.03 - $42.89

Q3 2025

Shares 98,596 Value ($000) $3,557 Avg Close $36.69 Range $32.43 - $39.32

Q2 2025

Shares 99,080 Value ($000) $3,267 Avg Close $30.16 Range $25.11 - $35.34

Q1 2025

Shares 98,979 Value ($000) $3,126 Avg Close $34.32 Range $30.80 - $38.64

Q4 2024

Shares 86,568 Value ($000) $2,969 Avg Close $35.31 Range $32.16 - $38.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,137	$3,594	$37.65	$35.03 - $42.89
Q3 2025	98,596	$3,557	$36.69	$32.43 - $39.32
Q2 2025	99,080	$3,267	$30.16	$25.11 - $35.34
Q1 2025	98,979	$3,126	$34.32	$30.80 - $38.64
Q4 2024	86,568	$2,969	$35.31	$32.16 - $38.93