BRISTOW GROUP INC

Ticker: VTOL CUSIP: 11040G103 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,794 Value ($000) $432 Avg Close $37.65 Range $35.03 - $42.89

Q3 2025

Shares 12,349 Value ($000) $446 Avg Close $36.69 Range $32.43 - $39.32

Q2 2025

Shares 8,344 Value ($000) $275 Avg Close $30.16 Range $25.11 - $35.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,794	$432	$37.65	$35.03 - $42.89
Q3 2025	12,349	$446	$36.69	$32.43 - $39.32
Q2 2025	8,344	$275	$30.16	$25.11 - $35.34