BRITISH AMERN TOB PLC

Ticker: BTI CUSIP: 110448107 Class: SPONSORED ADR

BROWN, LISLE/CUMMINGS, INC.'s Holding History (CIK: 0000014745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19 Value ($000) $1 Avg Close Range
Q3 2025
Shares 19 Value ($000) $1 Avg Close Range
Q2 2025
Shares 19 Value ($000) $1 Avg Close Range
Q1 2025
Shares 436 Value ($000) $18 Avg Close Range
Q4 2024
Shares 410 Value ($000) $15 Avg Close Range
Q3 2024
Shares 402 Value ($000) $15 Avg Close Range
Q2 2024
Shares 393 Value ($000) $12 Avg Close Range
Q1 2024
Shares 384 Value ($000) $12 Avg Close Range
Q4 2023
Shares 375 Value ($000) $11 Avg Close Range
Q3 2023
Shares 367 Value ($000) $12 Avg Close Range
Q2 2023
Shares 359 Value ($000) $12 Avg Close Range
Q1 2023
Shares 351 Value ($000) $12 Avg Close Range
Q4 2022
Shares 345 Value ($000) $14 Avg Close Range
Q3 2022
Shares 340 Value ($000) $12 Avg Close Range
Q2 2022
Shares 334 Value ($000) $14 Avg Close Range
Q1 2022
Shares 329 Value ($000) $14 Avg Close Range
Q4 2021
Shares 324 Value ($000) $12 Avg Close Range