BRITISH AMERN TOB PLC

Ticker: BTI CUSIP: 110448107 Class: SPONSORED ADR

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109 Value ($000) $6 Avg Close — Range —
Q3 2025
Shares 102 Value ($000) $5 Avg Close — Range —
Q2 2025
Shares 164 Value ($000) $8 Avg Close — Range —
Q1 2025
Shares 164 Value ($000) $7 Avg Close — Range —
Q3 2024
Shares 35 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 349 Value ($000) $11 Avg Close — Range —
Q4 2023
Shares 349 Value ($000) $10 Avg Close — Range —
Q3 2023
Shares 349 Value ($000) $11 Avg Close — Range —
Q2 2023
Shares 583 Value ($000) $19 Avg Close — Range —
Q1 2023
Shares 583 Value ($000) $20 Avg Close — Range —
Q4 2022
Shares 583 Value ($000) $23 Avg Close — Range —
Q3 2022
Shares 864 Value ($000) $31 Avg Close — Range —
Q2 2022
Shares 319 Value ($000) $14 Avg Close — Range —
Q1 2022
Shares 319 Value ($000) $13 Avg Close — Range —
Q4 2021
Shares 341 Value ($000) $13 Avg Close — Range —
Q3 2021
Shares 319 Value ($000) $11 Avg Close — Range —
Q2 2021
Shares 319 Value ($000) $13 Avg Close — Range —
Q1 2021
Shares 319 Value ($000) $12 Avg Close — Range —
Q4 2020
Shares 319 Value ($000) $12 Avg Close — Range —
Q3 2020
Shares 234 Value ($000) $8 Avg Close — Range —
Q2 2020
Shares 1,534 Value ($000) $59 Avg Close — Range —
Q1 2020
Shares 334 Value ($000) $11 Avg Close — Range —
Q4 2019
Shares 239 Value ($000) $10 Avg Close — Range —
Q3 2019
Shares 239 Value ($000) $9 Avg Close — Range —
Q2 2019
Shares 239 Value ($000) $9 Avg Close — Range —
Q1 2019
Shares 205 Value ($000) $9 Avg Close — Range —
Q4 2018
Shares 301 Value ($000) $10 Avg Close — Range —
Q3 2018
Shares 1,063 Value ($000) $50 Avg Close — Range —
Q2 2018
Shares 1,229 Value ($000) $62 Avg Close — Range —
Q1 2018
Shares 3,299 Value ($000) $190 Avg Close — Range —
Q4 2017
Shares 1,384 Value ($000) $93 Avg Close — Range —
Q3 2017
Shares 3,119 Value ($000) $195 Avg Close — Range —
Q2 2017
Shares 1,522 Value ($000) $104 Avg Close — Range —
Q1 2017
Shares 1,954 Value ($000) $130 Avg Close — Range —
Q4 2016
Shares 1,003 Value ($000) $113 Avg Close — Range —
Q3 2016
Shares 1,121 Value ($000) $143 Avg Close — Range —
Q2 2016
Shares 1,133 Value ($000) $147 Avg Close — Range —
Q1 2016
Shares 1,091 Value ($000) $128 Avg Close — Range —
Q4 2015
Shares 802 Value ($000) $89 Avg Close — Range —
Q3 2015
Shares 491 Value ($000) $54 Avg Close — Range —
Q2 2015
Shares 488 Value ($000) $53 Avg Close — Range —
Q1 2015
Shares 421 Value ($000) $44 Avg Close — Range —
Q4 2014
Shares 476 Value ($000) $51 Avg Close — Range —
Q3 2014
Shares 437 Value ($000) $49 Avg Close — Range —
Q2 2014
Shares 412 Value ($000) $49 Avg Close — Range —
Q1 2014
Shares 680 Value ($000) $76 Avg Close — Range —
Q4 2013
Shares 590 Value ($000) $63 Avg Close — Range —
Q3 2013
Shares 590 Value ($000) $62 Avg Close — Range —
Q2 2013
Shares 590 Value ($000) $61 Avg Close — Range —