BRITISH AMERN TOB PLC

Ticker: BTI CUSIP: 110448107 Class: SPONSORED ADR

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,305 Value ($000) $74 Avg Close — Range —
Q3 2025
Shares 1,288 Value ($000) $68 Avg Close — Range —
Q2 2025
Shares 1,216 Value ($000) $58 Avg Close — Range —
Q1 2025
Shares 1,116 Value ($000) $46 Avg Close — Range —
Q4 2024
Shares 1,084 Value ($000) $39 Avg Close — Range —
Q3 2024
Shares 6,209 Value ($000) $227 Avg Close — Range —
Q2 2024
Shares 6,113 Value ($000) $189 Avg Close — Range —
Q1 2024
Shares 5,852 Value ($000) $178 Avg Close — Range —
Q4 2023
Shares 5,411 Value ($000) $158 Avg Close — Range —