BRITISH AMERN TOB PLC

Ticker: BTI CUSIP: 110448107 Class: SPONSORED ADR

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 313 Value ($000) $11 Avg Close Range
Q4 2019
Shares 313 Value ($000) $13 Avg Close Range
Q3 2019
Shares 313 Value ($000) $12 Avg Close Range
Q2 2019
Shares 313 Value ($000) $11 Avg Close Range
Q1 2019
Shares 313 Value ($000) $13 Avg Close Range
Q3 2018
Shares 842 Value ($000) $39 Avg Close Range
Q2 2018
Shares 1,117 Value ($000) $56 Avg Close Range
Q1 2018
Shares 1,206 Value ($000) $70 Avg Close Range
Q4 2017
Shares 3,034 Value ($000) $203 Avg Close Range
Q3 2017
Shares 2,586 Value ($000) $161 Avg Close Range
Q2 2017
Shares 2,130 Value ($000) $146 Avg Close Range
Q1 2017
Shares 2,130 Value ($000) $141 Avg Close Range
Q4 2016
Shares 1,078 Value ($000) $121 Avg Close Range
Q3 2016
Shares 1,078 Value ($000) $138 Avg Close Range
Q2 2016
Shares 1,165 Value ($000) $151 Avg Close Range
Q1 2016
Shares 1,256 Value ($000) $147 Avg Close Range
Q4 2015
Shares 1,261 Value ($000) $139 Avg Close Range
Q3 2015
Shares 1,261 Value ($000) $139 Avg Close Range
Q2 2015
Shares 1,233 Value ($000) $133 Avg Close Range
Q1 2015
Shares 1,233 Value ($000) $128 Avg Close Range
Q4 2014
Shares 1,233 Value ($000) $133 Avg Close Range
Q3 2014
Shares 1,233 Value ($000) $139 Avg Close Range
Q2 2014
Shares 1,233 Value ($000) $147 Avg Close Range
Q1 2014
Shares 1,734 Value ($000) $193 Avg Close Range
Q4 2013
Shares 1,194 Value ($000) $128 Avg Close Range
Q3 2013
Shares 1,667 Value ($000) $178 Avg Close Range
Q2 2013
Shares 1,632 Value ($000) $168 Avg Close Range