BRITISH AMERN TOB PLC

Ticker: BTI CUSIP: 110448107 Class: SPONSORED ADR

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,817 Value ($000) $6,841 Avg Close Range
Q3 2025
Shares 107,497 Value ($000) $5,697 Avg Close Range
Q2 2025
Shares 120,661 Value ($000) $5,666 Avg Close Range
Q1 2025
Shares 105,534 Value ($000) $4,275 Avg Close Range
Q4 2024
Shares 82,382 Value ($000) $2,992 Avg Close Range
Q3 2024
Shares 54,859 Value ($000) $2,021 Avg Close Range
Q2 2024
Shares 27,224 Value ($000) $842 Avg Close Range
Q1 2024
Shares 6,071 Value ($000) $185 Avg Close Range
Q4 2023
Shares 1,610 Value ($000) $47 Avg Close Range
Q3 2023
Shares 281 Value ($000) $9 Avg Close Range
Q2 2023
Shares 63 Value ($000) $2 Avg Close Range
Q1 2023
Shares 63 Value ($000) $2 Avg Close Range
Q4 2022
Shares 15 Value ($000) $1 Avg Close Range
Q2 2022
Shares 531 Value ($000) $23 Avg Close Range
Q1 2022
Shares 140 Value ($000) $6 Avg Close Range
Q4 2021
Shares 112 Value ($000) $4 Avg Close Range
Q3 2021
Shares 135 Value ($000) $5 Avg Close Range
Q2 2021
Shares 135 Value ($000) $5 Avg Close Range
Q1 2021
Shares 302 Value ($000) $12 Avg Close Range
Q4 2020
Shares 136 Value ($000) $5 Avg Close Range
Q3 2013
Shares 231 Value ($000) $24 Avg Close Range
Q2 2013
Shares 27 Value ($000) $3 Avg Close Range