BRITISH AMERN TOB PLC

Ticker: BTI CUSIP: 110448107 Class: SPONSORED ADR

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,206 Value ($000) $92 Avg Close — Range —
Q4 2018
Shares 2,106 Value ($000) $67 Avg Close — Range —
Q3 2018
Shares 2,218 Value ($000) $103 Avg Close — Range —
Q2 2018
Shares 2,218 Value ($000) $112 Avg Close — Range —
Q1 2018
Shares 2,218 Value ($000) $128 Avg Close — Range —
Q3 2017
Shares 2,104 Value ($000) $131 Avg Close — Range —
Q1 2017
Shares 266 Value ($000) $18 Avg Close — Range —
Q2 2015
Shares 734 Value ($000) $79 Avg Close — Range —
Q1 2015
Shares 734 Value ($000) $76 Avg Close — Range —
Q4 2014
Shares 734 Value ($000) $79 Avg Close — Range —
Q3 2014
Shares 734 Value ($000) $83 Avg Close — Range —
Q2 2014
Shares 734 Value ($000) $87 Avg Close — Range —
Q1 2014
Shares 734 Value ($000) $82 Avg Close — Range —