BRITISH AMERN TOB PLC

Ticker: BTI CUSIP: 110448107 Class: SPONSORED ADR

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,475 Value ($000) $149 Avg Close — Range —
Q3 2025
Shares 2,475 Value ($000) $128 Avg Close — Range —
Q2 2025
Shares 2,475 Value ($000) $117 Avg Close — Range —
Q1 2025
Shares 2,475 Value ($000) $105 Avg Close — Range —
Q4 2024
Shares 2,475 Value ($000) $98 Avg Close — Range —
Q3 2024
Shares 2,475 Value ($000) $86 Avg Close — Range —
Q2 2024
Shares 2,475 Value ($000) $80 Avg Close — Range —
Q1 2024
Shares 2,475 Value ($000) $73 Avg Close — Range —
Q4 2023
Shares 9,925 Value ($000) $294 Avg Close — Range —
Q3 2023
Shares 9,925 Value ($000) $305 Avg Close — Range —
Q2 2023
Shares 9,925 Value ($000) $330 Avg Close — Range —
Q1 2023
Shares 9,925 Value ($000) $349 Avg Close — Range —
Q4 2022
Shares 9,925 Value ($000) $397 Avg Close — Range —
Q3 2022
Shares 9,925 Value ($000) $352 Avg Close — Range —
Q2 2022
Shares 9,925 Value ($000) $426 Avg Close — Range —
Q1 2022
Shares 9,925 Value ($000) $418 Avg Close — Range —
Q4 2021
Shares 9,925 Value ($000) $371 Avg Close — Range —
Q3 2021
Shares 9,925 Value ($000) $350 Avg Close — Range —
Q2 2021
Shares 9,925 Value ($000) $390 Avg Close — Range —
Q1 2021
Shares 11,006 Value ($000) $426 Avg Close — Range —
Q4 2020
Shares 11,575 Value ($000) $434 Avg Close — Range —
Q3 2020
Shares 11,575 Value ($000) $418 Avg Close — Range —
Q2 2020
Shares 11,575 Value ($000) $449 Avg Close — Range —
Q1 2020
Shares 11,575 Value ($000) $396 Avg Close — Range —
Q4 2019
Shares 12,575 Value ($000) $534 Avg Close — Range —
Q3 2019
Shares 12,575 Value ($000) $464 Avg Close — Range —
Q2 2019
Shares 12,575 Value ($000) $438 Avg Close — Range —
Q1 2019
Shares 24,749 Value ($000) $1,033 Avg Close — Range —
Q4 2018
Shares 24,749 Value ($000) $789 Avg Close — Range —
Q3 2018
Shares 24,824 Value ($000) $1,158 Avg Close — Range —
Q2 2018
Shares 25,624 Value ($000) $1,293 Avg Close — Range —
Q1 2018
Shares 26,624 Value ($000) $1,536 Avg Close — Range —
Q4 2017
Shares 27,682 Value ($000) $1,854 Avg Close — Range —
Q3 2017
Shares 34,103 Value ($000) $2,130 Avg Close — Range —
Q2 2017
Shares 26,523 Value ($000) $1,658 Avg Close — Range —
Q1 2017
Shares 26,160 Value ($000) $1,735 Avg Close — Range —
Q4 2016
Shares 14,420 Value ($000) $1,625 Avg Close — Range —
Q3 2016
Shares 14,420 Value ($000) $1,841 Avg Close — Range —
Q2 2016
Shares 14,420 Value ($000) $1,867 Avg Close — Range —
Q1 2016
Shares 14,420 Value ($000) $1,686 Avg Close — Range —
Q4 2015
Shares 14,420 Value ($000) $1,593 Avg Close — Range —
Q3 2015
Shares 14,420 Value ($000) $1,561 Avg Close — Range —
Q2 2015
Shares 14,420 Value ($000) $1,561 Avg Close — Range —
Q1 2015
Shares 14,420 Value ($000) $1,496 Avg Close — Range —
Q4 2014
Shares 14,420 Value ($000) $1,555 Avg Close — Range —
Q3 2014
Shares 14,420 Value ($000) $1,631 Avg Close — Range —
Q2 2014
Shares 14,420 Value ($000) $1,717 Avg Close — Range —
Q1 2014
Shares 14,420 Value ($000) $1,607 Avg Close — Range —
Q4 2013
Shares 12,045 Value ($000) $1,294 Avg Close — Range —
Q3 2013
Shares 11,300 Value ($000) $1,188 Avg Close — Range —
Q2 2013
Shares 11,225 Value ($000) $1,156 Avg Close — Range —