BRITISH AMERN TOB PLC

Ticker: BTI CUSIP: 110448107 Class: SPONSORED ADR

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 734,300 Value ($000) $41,576 Avg Close Range
Q3 2025
Shares 10,400 Value ($000) $552 Avg Close Range
Q2 2024
Shares 2,058 Value ($000) $64 Avg Close Range
Q1 2024
Shares 8,969 Value ($000) $274 Avg Close Range
Q4 2023
Shares 8,606 Value ($000) $252 Avg Close Range
Q3 2023
Shares 8,863 Value ($000) $278 Avg Close Range
Q2 2023
Shares 9,054 Value ($000) $301 Avg Close Range
Q1 2023
Shares 14,639 Value ($000) $514 Avg Close Range
Q4 2022
Shares 14,491 Value ($000) $579 Avg Close Range
Q3 2022
Shares 15,397 Value ($000) $547 Avg Close Range
Q2 2022
Shares 15,223 Value ($000) $653 Avg Close Range
Q1 2022
Shares 14,832 Value ($000) $617 Avg Close Range
Q4 2021
Shares 12,778 Value ($000) $491 Avg Close Range
Q3 2021
Shares 12,417 Value ($000) $440 Avg Close Range
Q2 2021
Shares 13,076 Value ($000) $514 Avg Close Range
Q1 2021
Shares 7,863 Value ($000) $304 Avg Close Range
Q4 2020
Shares 7,205 Value ($000) $271 Avg Close Range
Q3 2020
Shares 5,962 Value ($000) $216 Avg Close Range
Q2 2020
Shares 3,573 Value ($000) $138 Avg Close Range
Q1 2020
Shares 3,110 Value ($000) $107 Avg Close Range
Q4 2019
Shares 2,624 Value ($000) $111 Avg Close Range
Q3 2019
Shares 2,976 Value ($000) $110 Avg Close Range
Q2 2019
Shares 3,035 Value ($000) $106 Avg Close Range
Q1 2019
Shares 3,343 Value ($000) $139 Avg Close Range
Q4 2018
Shares 2,833 Value ($000) $91 Avg Close Range
Q3 2018
Shares 254,079 Value ($000) $11,779 Avg Close Range
Q2 2018
Shares 291,102 Value ($000) $14,592 Avg Close Range
Q1 2018
Shares 287,352 Value ($000) $16,561 Avg Close Range
Q4 2017
Shares 1,169,534 Value ($000) $77,961 Avg Close Range
Q3 2017
Shares 330,557 Value ($000) $20,020 Avg Close Range
Q4 2016
Shares 57 Value ($000) $6 Avg Close Range
Q2 2016
Shares 19 Value ($000) $2 Avg Close Range