BRITISH AMERN TOB PLC

Ticker: BTI CUSIP: 110448107 Class: SPONSORED ADR

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,242 Value ($000) $70 Avg Close Range
Q3 2025
Shares 1,242 Value ($000) $66 Avg Close Range
Q2 2025
Shares 1,242 Value ($000) $59 Avg Close Range
Q1 2025
Shares 1,242 Value ($000) $51 Avg Close Range
Q4 2024
Shares 1,242 Value ($000) $45 Avg Close Range
Q3 2024
Shares 868 Value ($000) $32 Avg Close Range
Q2 2024
Shares 868 Value ($000) $27 Avg Close Range
Q1 2024
Shares 868 Value ($000) $26 Avg Close Range
Q4 2023
Shares 868 Value ($000) $25 Avg Close Range
Q3 2023
Shares 868 Value ($000) $27 Avg Close Range
Q2 2023
Shares 868 Value ($000) $29 Avg Close Range
Q1 2023
Shares 1,318 Value ($000) $46 Avg Close Range
Q4 2022
Shares 1,318 Value ($000) $53 Avg Close Range
Q3 2022
Shares 1,318 Value ($000) $47 Avg Close Range
Q2 2022
Shares 1,318 Value ($000) $57 Avg Close Range
Q1 2022
Shares 1,318 Value ($000) $56 Avg Close Range
Q4 2021
Shares 1,318 Value ($000) $49 Avg Close Range
Q3 2021
Shares 1,318 Value ($000) $47 Avg Close Range
Q2 2021
Shares 1,293 Value ($000) $51 Avg Close Range
Q1 2021
Shares 1,951 Value ($000) $76 Avg Close Range
Q4 2020
Shares 1,915 Value ($000) $72 Avg Close Range
Q3 2020
Shares 1,775 Value ($000) $64 Avg Close Range
Q2 2020
Shares 1,475 Value ($000) $57 Avg Close Range
Q1 2020
Shares 1,230 Value ($000) $42 Avg Close Range
Q4 2019
Shares 1,230 Value ($000) $52 Avg Close Range