BRITISH AMERN TOB PLC

Ticker: BTI CUSIP: 110448107 Class: SPONSORED ADR

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,298 Value ($000) $1,715 Avg Close Range
Q3 2025
Shares 30,165 Value ($000) $1,601 Avg Close Range
Q2 2025
Shares 29,577 Value ($000) $1,400 Avg Close Range
Q1 2025
Shares 19,793 Value ($000) $819 Avg Close Range
Q4 2024
Shares 18,016 Value ($000) $654 Avg Close Range
Q3 2024
Shares 20,580 Value ($000) $753 Avg Close Range
Q2 2024
Shares 21,332 Value ($000) $660 Avg Close Range
Q1 2024
Shares 22,052 Value ($000) $673 Avg Close Range
Q4 2023
Shares 22,939 Value ($000) $672 Avg Close Range
Q3 2023
Shares 18,830 Value ($000) $591 Avg Close Range
Q2 2023
Shares 18,309 Value ($000) $608 Avg Close Range
Q1 2023
Shares 17,237 Value ($000) $605 Avg Close Range
Q4 2022
Shares 18,118 Value ($000) $724 Avg Close Range
Q3 2022
Shares 17,070 Value ($000) $606 Avg Close Range
Q2 2022
Shares 17,751 Value ($000) $762 Avg Close Range
Q1 2022
Shares 17,134 Value ($000) $722 Avg Close Range
Q4 2021
Shares 22,513 Value ($000) $842 Avg Close Range
Q3 2021
Shares 23,876 Value ($000) $842 Avg Close Range
Q2 2021
Shares 23,140 Value ($000) $910 Avg Close Range
Q1 2021
Shares 23,270 Value ($000) $902 Avg Close Range
Q4 2020
Shares 22,987 Value ($000) $862 Avg Close Range
Q3 2020
Shares 25,789 Value ($000) $932 Avg Close Range
Q2 2020
Shares 19,167 Value ($000) $744 Avg Close Range
Q1 2020
Shares 21,332 Value ($000) $729 Avg Close Range
Q4 2019
Shares 22,236 Value ($000) $944 Avg Close Range
Q3 2019
Shares 22,392 Value ($000) $826 Avg Close Range
Q2 2019
Shares 16,808 Value ($000) $586 Avg Close Range
Q1 2019
Shares 17,501 Value ($000) $730 Avg Close Range
Q4 2018
Shares 13,888 Value ($000) $443 Avg Close Range
Q3 2018
Shares 281,857 Value ($000) $13,143 Avg Close Range
Q2 2018
Shares 292,362 Value ($000) $14,750 Avg Close Range
Q1 2018
Shares 356,296 Value ($000) $20,555 Avg Close Range
Q4 2017
Shares 234,524 Value ($000) $15,711 Avg Close Range
Q3 2017
Shares 246,015 Value ($000) $15,364 Avg Close Range
Q2 2017
Shares 225,942 Value ($000) $15,487 Avg Close Range
Q1 2017
Shares 54,736 Value ($000) $3,630 Avg Close Range
Q4 2016
Shares 7,852 Value ($000) $885 Avg Close Range
Q3 2016
Shares 8,143 Value ($000) $1,039 Avg Close Range
Q2 2016
Shares 8,190 Value ($000) $1,060 Avg Close Range
Q1 2016
Shares 8,103 Value ($000) $947 Avg Close Range
Q4 2015
Shares 11,046 Value ($000) $1,220 Avg Close Range
Q3 2015
Shares 13,024 Value ($000) $1,434 Avg Close Range
Q2 2015
Shares 15,510 Value ($000) $1,679 Avg Close Range
Q1 2015
Shares 14,905 Value ($000) $1,547 Avg Close Range
Q4 2014
Shares 14,338 Value ($000) $1,546 Avg Close Range
Q3 2014
Shares 13,739 Value ($000) $1,554 Avg Close Range
Q2 2014
Shares 9,124 Value ($000) $1,087 Avg Close Range
Q1 2014
Shares 8,606 Value ($000) $959 Avg Close Range
Q4 2013
Shares 8,126 Value ($000) $873 Avg Close Range
Q3 2013
Shares 7,272 Value ($000) $765 Avg Close Range
Q2 2013
Shares 7,028 Value ($000) $723 Avg Close Range