BRITISH AMERN TOB PLC

Ticker: BTI CUSIP: 110448107 Class: SPONSORED ADR

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 6,653 Value ($000) $212 Avg Close — Range —
Q3 2018
Shares 6,698 Value ($000) $312 Avg Close — Range —
Q2 2018
Shares 6,680 Value ($000) $337 Avg Close — Range —
Q1 2018
Shares 8,165 Value ($000) $471 Avg Close — Range —