BRITISH AMERN TOB PLC

Ticker: BTI CUSIP: 110448107 Class: SPONSORED ADR

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,565 Value ($000) $428 Avg Close Range
Q3 2025
Shares 17,565 Value ($000) $932 Avg Close Range
Q2 2025
Shares 39,461 Value ($000) $1,868 Avg Close Range
Q1 2025
Shares 44,884 Value ($000) $1,857 Avg Close Range
Q4 2024
Shares 45,620 Value ($000) $1,657 Avg Close Range
Q3 2024
Shares 38,164 Value ($000) $1,396 Avg Close Range
Q2 2024
Shares 43,806 Value ($000) $1,355 Avg Close Range
Q1 2024
Shares 43,806 Value ($000) $1,336 Avg Close Range
Q4 2023
Shares 44,348 Value ($000) $1,299 Avg Close Range
Q3 2023
Shares 79,479 Value ($000) $2,496 Avg Close Range
Q2 2023
Shares 79,918 Value ($000) $2,653 Avg Close Range
Q1 2023
Shares 61,110 Value ($000) $2,146 Avg Close Range
Q4 2022
Shares 45,629 Value ($000) $1,824 Avg Close Range
Q3 2022
Shares 34,276 Value ($000) $1,217 Avg Close Range
Q2 2022
Shares 5,274 Value ($000) $226 Avg Close Range
Q1 2022
Shares 18,247 Value ($000) $769 Avg Close Range
Q4 2021
Shares 37,080 Value ($000) $1,387 Avg Close Range
Q3 2021
Shares 11,798 Value ($000) $416 Avg Close Range
Q1 2021
Shares 5,557 Value ($000) $215 Avg Close Range
Q4 2020
Shares 27,120 Value ($000) $1,017 Avg Close Range
Q3 2020
Shares 26,812 Value ($000) $969 Avg Close Range
Q2 2020
Shares 28,732 Value ($000) $1,116 Avg Close Range
Q1 2020
Shares 27,857 Value ($000) $952 Avg Close Range
Q4 2019
Shares 15,762 Value ($000) $669 Avg Close Range
Q2 2019
Shares 49,439 Value ($000) $1,724 Avg Close Range
Q1 2019
Shares 66,746 Value ($000) $2,785 Avg Close Range
Q4 2018
Shares 76,713 Value ($000) $2,444 Avg Close Range
Q3 2018
Shares 321,892 Value ($000) $15,010 Avg Close Range
Q2 2018
Shares 398,192 Value ($000) $20,089 Avg Close Range
Q1 2018
Shares 434,258 Value ($000) $25,053 Avg Close Range
Q4 2017
Shares 383,468 Value ($000) $25,688 Avg Close Range
Q3 2017
Shares 373,912 Value ($000) $23,351 Avg Close Range
Q2 2017
Shares 317,300 Value ($000) $21,748 Avg Close Range
Q1 2017
Shares 311,036 Value ($000) $20,628 Avg Close Range
Q4 2016
Shares 147,686 Value ($000) $16,640 Avg Close Range
Q3 2016
Shares 145,196 Value ($000) $18,534 Avg Close Range
Q2 2016
Shares 147,688 Value ($000) $19,123 Avg Close Range
Q1 2016
Shares 149,092 Value ($000) $17,430 Avg Close Range
Q4 2015
Shares 147,343 Value ($000) $16,274 Avg Close Range
Q3 2015
Shares 141,544 Value ($000) $15,581 Avg Close Range
Q2 2015
Shares 141,788 Value ($000) $15,349 Avg Close Range
Q1 2015
Shares 140,023 Value ($000) $14,530 Avg Close Range
Q4 2014
Shares 113,893 Value ($000) $12,280 Avg Close Range
Q3 2014
Shares 114,281 Value ($000) $12,923 Avg Close Range
Q2 2014
Shares 108,362 Value ($000) $12,904 Avg Close Range
Q1 2014
Shares 104,862 Value ($000) $11,685 Avg Close Range
Q4 2013
Shares 95,823 Value ($000) $10,293 Avg Close Range
Q3 2013
Shares 92,879 Value ($000) $9,766 Avg Close Range
Q2 2013
Shares 87,753 Value ($000) $9,033 Avg Close Range