BRITISH AMERN TOB PLC

Ticker: BTI CUSIP: 110448107 Class: SPONSORED ADR

Family Capital Trust Co's Holding History (CIK: 0001123320)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 72 Value ($000) $4 Avg Close Range
Q4 2017
Shares 72 Value ($000) $5 Avg Close Range
Q3 2017
Shares 72 Value ($000) $4 Avg Close Range
Q2 2017
Shares 72 Value ($000) $5 Avg Close Range
Q1 2017
Shares 72 Value ($000) $5 Avg Close Range
Q4 2016
Shares 1,240 Value ($000) $140 Avg Close Range
Q3 2016
Shares 1,255 Value ($000) $160 Avg Close Range
Q2 2016
Shares 1,290 Value ($000) $167 Avg Close Range
Q1 2016
Shares 1,580 Value ($000) $185 Avg Close Range
Q4 2015
Shares 1,590 Value ($000) $176 Avg Close Range
Q3 2015
Shares 1,625 Value ($000) $179 Avg Close Range
Q2 2015
Shares 1,625 Value ($000) $176 Avg Close Range
Q1 2015
Shares 1,625 Value ($000) $169 Avg Close Range
Q4 2014
Shares 1,700 Value ($000) $183 Avg Close Range
Q3 2014
Shares 1,900 Value ($000) $215 Avg Close Range
Q2 2014
Shares 1,860 Value ($000) $221 Avg Close Range
Q1 2014
Shares 1,860 Value ($000) $207 Avg Close Range
Q4 2013
Shares 1,480 Value ($000) $159 Avg Close Range
Q3 2013
Shares 1,480 Value ($000) $156 Avg Close Range
Q2 2013
Shares 1,105 Value ($000) $114 Avg Close Range