BRITISH AMERN TOB PLC

Ticker: BTI CUSIP: 110448107 Class: SPONSORED ADR

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600 Value ($000) $34 Avg Close — Range —
Q3 2025
Shares 600 Value ($000) $32 Avg Close — Range —
Q2 2025
Shares 600 Value ($000) $28 Avg Close — Range —
Q1 2025
Shares 600 Value ($000) $25 Avg Close — Range —
Q4 2024
Shares 600 Value ($000) $22 Avg Close — Range —
Q3 2024
Shares 600 Value ($000) $22 Avg Close — Range —
Q2 2024
Shares 7,350 Value ($000) $227 Avg Close — Range —
Q1 2024
Shares 11,350 Value ($000) $346 Avg Close — Range —
Q4 2023
Shares 12,250 Value ($000) $359 Avg Close — Range —
Q3 2023
Shares 10,500 Value ($000) $330 Avg Close — Range —
Q2 2023
Shares 10,500 Value ($000) $349 Avg Close — Range —
Q1 2023
Shares 10,500 Value ($000) $369 Avg Close — Range —
Q4 2022
Shares 10,500 Value ($000) $420 Avg Close — Range —
Q3 2022
Shares 8,000 Value ($000) $284 Avg Close — Range —
Q2 2022
Shares 8,150 Value ($000) $350 Avg Close — Range —
Q1 2022
Shares 8,150 Value ($000) $344 Avg Close — Range —
Q4 2021
Shares 3,900 Value ($000) $146 Avg Close — Range —
Q3 2021
Shares 3,900 Value ($000) $138 Avg Close — Range —
Q2 2021
Shares 3,900 Value ($000) $153 Avg Close — Range —
Q1 2021
Shares 9,400 Value ($000) $364 Avg Close — Range —
Q4 2020
Shares 11,600 Value ($000) $435 Avg Close — Range —
Q3 2020
Shares 11,600 Value ($000) $419 Avg Close — Range —
Q2 2020
Shares 6,200 Value ($000) $241 Avg Close — Range —
Q1 2020
Shares 2,000 Value ($000) $68 Avg Close — Range —
Q4 2019
Shares 200 Value ($000) $8 Avg Close — Range —
Q2 2019
Shares 200 Value ($000) $7 Avg Close — Range —
Q1 2019
Shares 200 Value ($000) $8 Avg Close — Range —
Q4 2018
Shares 200 Value ($000) $6 Avg Close — Range —
Q3 2018
Shares 200 Value ($000) $9 Avg Close — Range —
Q2 2018
Shares 200 Value ($000) $10 Avg Close — Range —
Q1 2018
Shares 200 Value ($000) $12 Avg Close — Range —
Q4 2017
Shares 200 Value ($000) $13 Avg Close — Range —
Q3 2017
Shares 200 Value ($000) $12 Avg Close — Range —
Q2 2017
Shares 200 Value ($000) $14 Avg Close — Range —
Q1 2017
Shares 200 Value ($000) $13 Avg Close — Range —
Q4 2016
Shares 100 Value ($000) $11 Avg Close — Range —
Q3 2016
Shares 100 Value ($000) $13 Avg Close — Range —
Q2 2016
Shares 100 Value ($000) $13 Avg Close — Range —
Q1 2016
Shares 100 Value ($000) $12 Avg Close — Range —
Q4 2015
Shares 100 Value ($000) $11 Avg Close — Range —
Q3 2015
Shares 100 Value ($000) $11 Avg Close — Range —
Q2 2015
Shares 100 Value ($000) $11 Avg Close — Range —
Q1 2015
Shares 100 Value ($000) $10 Avg Close — Range —
Q4 2014
Shares 100 Value ($000) $11 Avg Close — Range —
Q2 2014
Shares 100 Value ($000) $12 Avg Close — Range —