BRITISH AMERN TOB PLC

Ticker: BTI CUSIP: 110448107 Class: SPONSORED ADR

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54 Value ($000) $3 Avg Close Range
Q3 2025
Shares 54 Value ($000) $3 Avg Close Range
Q2 2025
Shares 1,532 Value ($000) $73 Avg Close Range
Q3 2022
Shares 2,104 Value ($000) $75 Avg Close Range
Q2 2022
Shares 2,104 Value ($000) $90 Avg Close Range
Q4 2021
Shares 2,104 Value ($000) $79 Avg Close Range
Q2 2021
Shares 2,104 Value ($000) $83 Avg Close Range
Q1 2021
Shares 2,104 Value ($000) $82 Avg Close Range
Q4 2020
Shares 2,104 Value ($000) $79 Avg Close Range
Q3 2020
Shares 2,104 Value ($000) $76 Avg Close Range
Q2 2020
Shares 2,104 Value ($000) $82 Avg Close Range
Q1 2020
Shares 2,224 Value ($000) $76 Avg Close Range
Q4 2019
Shares 2,169 Value ($000) $92 Avg Close Range
Q3 2019
Shares 2,314 Value ($000) $85 Avg Close Range
Q2 2019
Shares 2,314 Value ($000) $81 Avg Close Range
Q1 2019
Shares 2,314 Value ($000) $97 Avg Close Range
Q4 2018
Shares 2,314 Value ($000) $74 Avg Close Range
Q3 2018
Shares 3,243 Value ($000) $151 Avg Close Range
Q2 2018
Shares 3,653 Value ($000) $184 Avg Close Range
Q1 2018
Shares 3,841 Value ($000) $222 Avg Close Range
Q4 2017
Shares 5,227 Value ($000) $350 Avg Close Range
Q3 2017
Shares 6,544 Value ($000) $409 Avg Close Range
Q4 2014
Shares 184 Value ($000) $20 Avg Close Range
Q3 2014
Shares 184 Value ($000) $21 Avg Close Range
Q2 2014
Shares 184 Value ($000) $22 Avg Close Range
Q1 2014
Shares 184 Value ($000) $21 Avg Close Range
Q4 2013
Shares 184 Value ($000) $20 Avg Close Range