BRITISH AMERN TOB PLC

Ticker: BTI CUSIP: 110448107 Class: SPONSORED ADR

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 5,299 Value ($000) $267 Avg Close — Range —
Q1 2018
Shares 222,784 Value ($000) $12,852 Avg Close — Range —
Q4 2017
Shares 410,076 Value ($000) $27,471 Avg Close — Range —
Q3 2017
Shares 430,698 Value ($000) $26,897 Avg Close — Range —
Q2 2017
Shares 336,022 Value ($000) $23,031 Avg Close — Range —
Q1 2017
Shares 339,859 Value ($000) $22,539 Avg Close — Range —
Q4 2016
Shares 172,239 Value ($000) $19,406 Avg Close — Range —
Q3 2016
Shares 175,638 Value ($000) $22,420 Avg Close — Range —
Q2 2016
Shares 179,601 Value ($000) $23,255 Avg Close — Range —
Q1 2016
Shares 182,568 Value ($000) $21,344 Avg Close — Range —
Q4 2015
Shares 176,405 Value ($000) $19,484 Avg Close — Range —
Q3 2015
Shares 127,090 Value ($000) $13,990 Avg Close — Range —
Q2 2015
Shares 125,883 Value ($000) $13,627 Avg Close — Range —
Q1 2015
Shares 108,903 Value ($000) $11,301 Avg Close — Range —
Q4 2014
Shares 109,055 Value ($000) $11,758 Avg Close — Range —
Q3 2014
Shares 108,317 Value ($000) $12,248 Avg Close — Range —
Q2 2014
Shares 78,938 Value ($000) $9,400 Avg Close — Range —
Q1 2014
Shares 86,568 Value ($000) $9,646 Avg Close — Range —
Q4 2013
Shares 85,441 Value ($000) $9,178 Avg Close — Range —
Q3 2013
Shares 99,424 Value ($000) $10,454 Avg Close — Range —
Q2 2013
Shares 130,544 Value ($000) $13,438 Avg Close — Range —