BRITISH AMERN TOB PLC

Ticker: BTI CUSIP: 110448107 Class: SPONSORED ADR

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 6,492 Value ($000) $328 Avg Close — Range —
Q1 2018
Shares 6,492 Value ($000) $375 Avg Close — Range —
Q4 2017
Shares 6,492 Value ($000) $435 Avg Close — Range —
Q3 2017
Shares 6,492 Value ($000) $405 Avg Close — Range —
Q2 2017
Shares 5,000 Value ($000) $343 Avg Close — Range —
Q1 2017
Shares 5,000 Value ($000) $332 Avg Close — Range —
Q4 2016
Shares 2,500 Value ($000) $282 Avg Close — Range —
Q3 2016
Shares 2,500 Value ($000) $319 Avg Close — Range —
Q2 2016
Shares 2,500 Value ($000) $324 Avg Close — Range —
Q1 2016
Shares 2,500 Value ($000) $292 Avg Close — Range —
Q4 2015
Shares 2,500 Value ($000) $276 Avg Close — Range —
Q3 2015
Shares 2,500 Value ($000) $275 Avg Close — Range —
Q2 2015
Shares 2,500 Value ($000) $271 Avg Close — Range —
Q1 2015
Shares 2,500 Value ($000) $259 Avg Close — Range —
Q4 2014
Shares 5,000 Value ($000) $540 Avg Close — Range —