BRITISH AMERN TOB PLC

Ticker: BTI CUSIP: 110448107 Class: SPONSORED ADR

Richard C. Young & CO., LTD.'s Holding History (CIK: 0001387304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 47,061 Value ($000) $1,499 Avg Close — Range —
Q3 2018
Shares 127,843 Value ($000) $5,961 Avg Close — Range —
Q2 2018
Shares 130,333 Value ($000) $6,575 Avg Close — Range —
Q1 2018
Shares 133,782 Value ($000) $7,718 Avg Close — Range —
Q4 2017
Shares 134,700 Value ($000) $9,024 Avg Close — Range —
Q3 2017
Shares 135,068 Value ($000) $8,435 Avg Close — Range —
Q2 2017
Shares 135,797 Value ($000) $9,308 Avg Close — Range —
Q1 2017
Shares 68,567 Value ($000) $8,788 Avg Close — Range —
Q4 2016
Shares 62,960 Value ($000) $7,094 Avg Close — Range —
Q3 2016
Shares 61,404 Value ($000) $7,838 Avg Close — Range —
Q2 2016
Shares 61,746 Value ($000) $7,995 Avg Close — Range —
Q1 2016
Shares 61,712 Value ($000) $7,215 Avg Close — Range —
Q4 2015
Shares 63,546 Value ($000) $7,019 Avg Close — Range —
Q3 2015
Shares 63,497 Value ($000) $6,990 Avg Close — Range —
Q2 2015
Shares 65,502 Value ($000) $7,091 Avg Close — Range —
Q1 2015
Shares 65,349 Value ($000) $6,781 Avg Close — Range —
Q4 2014
Shares 65,835 Value ($000) $7,098 Avg Close — Range —
Q3 2014
Shares 67,066 Value ($000) $7,584 Avg Close — Range —
Q2 2014
Shares 69,117 Value ($000) $8,230 Avg Close — Range —
Q1 2014
Shares 70,306 Value ($000) $7,834 Avg Close — Range —
Q4 2013
Shares 74,404 Value ($000) $7,992 Avg Close — Range —
Q3 2013
Shares 73,911 Value ($000) $7,772 Avg Close — Range —
Q2 2013
Shares 73,856 Value ($000) $7,603 Avg Close — Range —