BRITISH AMERN TOB PLC

Ticker: BTI CUSIP: 110448107 Class: SPONSORED ADR

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,190 Value ($000) $464 Avg Close Range
Q3 2025
Shares 8,290 Value ($000) $440 Avg Close Range
Q2 2025
Shares 8,290 Value ($000) $392 Avg Close Range
Q1 2025
Shares 8,290 Value ($000) $343 Avg Close Range
Q4 2024
Shares 10,590 Value ($000) $385 Avg Close Range
Q3 2024
Shares 10,890 Value ($000) $398 Avg Close Range
Q2 2024
Shares 10,590 Value ($000) $328 Avg Close Range
Q1 2024
Shares 11,590 Value ($000) $353 Avg Close Range
Q4 2023
Shares 10,990 Value ($000) $322 Avg Close Range
Q3 2023
Shares 11,490 Value ($000) $361 Avg Close Range
Q2 2023
Shares 12,322 Value ($000) $409 Avg Close Range
Q1 2023
Shares 8,182 Value ($000) $303 Avg Close Range
Q1 2016
Shares 4 Value ($000) $468 Avg Close Range
Q4 2015
Shares 4 Value ($000) $442 Avg Close Range
Q3 2015
Shares 4 Value ($000) $440 Avg Close Range
Q2 2015
Shares 4 Value ($000) $433 Avg Close Range
Q1 2015
Shares 4 Value ($000) $415 Avg Close Range
Q4 2014
Shares 4 Value ($000) $431 Avg Close Range
Q3 2014
Shares 4 Value ($000) $452 Avg Close Range
Q2 2014
Shares 4 Value ($000) $476 Avg Close Range
Q1 2014
Shares 4 Value ($000) $446 Avg Close Range