BRITISH AMERN TOB PLC

Ticker: BTI CUSIP: 110448107 Class: SPONSORED ADR

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,578 Value ($000) $61 Avg Close Range
Q1 2020
Shares 1,578 Value ($000) $54 Avg Close Range
Q4 2019
Shares 1,578 Value ($000) $67 Avg Close Range
Q3 2019
Shares 1,578 Value ($000) $58 Avg Close Range
Q2 2019
Shares 1,578 Value ($000) $55 Avg Close Range
Q1 2019
Shares 1,578 Value ($000) $66 Avg Close Range
Q4 2018
Shares 1,578 Value ($000) $50 Avg Close Range
Q3 2018
Shares 2,558 Value ($000) $119 Avg Close Range
Q2 2018
Shares 2,558 Value ($000) $129 Avg Close Range
Q1 2018
Shares 2,558 Value ($000) $148 Avg Close Range
Q4 2017
Shares 2,605 Value ($000) $175 Avg Close Range
Q3 2017
Shares 2,605 Value ($000) $163 Avg Close Range
Q2 2017
Shares 980 Value ($000) $67 Avg Close Range
Q1 2017
Shares 980 Value ($000) $65 Avg Close Range
Q4 2016
Shares 490 Value ($000) $55 Avg Close Range
Q3 2016
Shares 490 Value ($000) $63 Avg Close Range
Q2 2016
Shares 490 Value ($000) $63 Avg Close Range
Q1 2016
Shares 490 Value ($000) $57 Avg Close Range
Q4 2015
Shares 490 Value ($000) $54 Avg Close Range
Q3 2015
Shares 490 Value ($000) $54 Avg Close Range
Q2 2015
Shares 490 Value ($000) $53 Avg Close Range
Q1 2015
Shares 490 Value ($000) $51 Avg Close Range
Q4 2014
Shares 490 Value ($000) $53 Avg Close Range
Q3 2014
Shares 490 Value ($000) $55 Avg Close Range
Q2 2014
Shares 490 Value ($000) $58 Avg Close Range
Q1 2014
Shares 490 Value ($000) $55 Avg Close Range
Q4 2013
Shares 490 Value ($000) $53 Avg Close Range
Q3 2013
Shares 490 Value ($000) $52 Avg Close Range
Q2 2013
Shares 490 Value ($000) $50 Avg Close Range